LastChg. % 1DChg. Abs.
34.730+0.29%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202634.85034.86034.73034.730+0.29%--
07/23/202634.74034.74034.50034.630-0.89%--
07/22/202634.83035.00034.83034.940+1.75%7,000200
07/21/202634.33034.35034.33034.340+0.12%--
07/20/202633.99034.30033.99034.300+0.50%--
07/17/202634.13034.13034.13034.130-0.52%--
07/16/202634.51034.51034.31034.310-0.44%--
07/15/202634.45034.46034.45034.460-0.35%--
07/14/202634.35034.58034.23034.580+1.08%--
07/13/202634.27034.36034.21034.210-0.70%--
07/10/202634.30034.50034.30034.450+1.50%--
07/09/202634.02034.02033.94033.940+0.50%--
07/08/202634.05034.05033.49033.770-2.09%--
07/07/202634.42034.49034.42034.490+0.91%--
07/06/202634.40034.40034.18034.180-0.41%--
07/03/202634.43034.43034.32034.320+0.65%--
07/02/202633.52034.10033.52034.100+1.76%--
07/01/202633.42033.51033.42033.510+0.03%--
06/30/202633.32033.50033.32033.500+0.45%--
06/29/202633.32033.38033.32033.350-0.51%--
06/26/202633.68033.68033.52033.520-0.39%--
06/25/202633.63033.65033.57033.650+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas