| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.110 | -1.39% | -0.480 |
| 07/24/2026, 15:34:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 34.030 | 34.150 | 34.030 | 34.110 | -1.39% | - | - |
| 07/23/2026 | 34.870 | 34.910 | 34.590 | 34.590 | -0.75% | 29,291 | 840 |
| 07/22/2026 | 34.790 | 34.850 | 34.730 | 34.850 | -0.20% | - | - |
| 07/21/2026 | 35.000 | 35.000 | 34.920 | 34.920 | +2.80% | - | - |
| 07/17/2026 | 33.780 | 34.040 | 33.600 | 33.970 | -2.64% | - | - |
| 07/16/2026 | 35.300 | 35.300 | 34.890 | 34.890 | -3.16% | - | - |
| 07/15/2026 | 36.420 | 36.420 | 36.030 | 36.030 | -0.11% | - | - |
| 07/14/2026 | 35.890 | 361.480 | 35.890 | 36.070 | +0.31% | - | - |
| 07/13/2026 | 35.680 | 35.960 | 35.680 | 35.960 | -1.43% | - | - |
| 07/10/2026 | 36.490 | 36.600 | 36.440 | 36.480 | +2.91% | - | - |
| 07/09/2026 | 35.440 | 35.450 | 35.440 | 35.450 | -0.17% | - | - |
| 07/08/2026 | 35.830 | 35.830 | 34.700 | 35.510 | -1.99% | - | - |
| 07/07/2026 | 36.340 | 36.340 | 36.180 | 36.230 | -2.71% | - | - |
| 07/06/2026 | 37.010 | 37.240 | 37.010 | 37.240 | +0.35% | - | - |
| 07/03/2026 | 37.270 | 37.270 | 37.080 | 37.110 | +0.05% | - | - |
| 07/02/2026 | 36.520 | 37.090 | 36.520 | 37.090 | -0.08% | - | - |
| 07/01/2026 | 37.380 | 37.380 | 37.120 | 37.120 | -1.15% | - | - |
| 06/30/2026 | 37.190 | 37.550 | 37.190 | 37.550 | +1.51% | - | - |
| 06/29/2026 | 37.070 | 37.180 | 36.990 | 36.990 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover