LastChg. % 1DChg. Abs.
64.580-0.20%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202665.00065.00064.58064.580-0.20%--
07/23/202664.89064.92064.12064.710-0.71%--
07/22/202664.94065.50064.94065.170+0.46%7,729118
07/21/202663.89064.87063.89064.870+1.66%--
07/20/202663.36063.84063.36063.810+0.20%--
07/17/202663.81063.81063.26063.680-1.26%--
07/16/202664.73064.73064.28064.490-0.34%--
07/15/202664.70064.99064.70064.710-0.57%--
07/14/202664.55065.08064.41065.080+1.01%--
07/13/202664.44064.66064.43064.430-0.65%--
07/10/202664.77065.04064.77064.850+0.40%--
07/09/202664.67064.67064.39064.590+1.24%--
07/08/202664.61064.61063.55063.800-1.66%--
07/07/202665.04065.36064.88064.880-1.11%36,422560
07/06/202665.46065.61065.04065.610-0.11%--
07/03/202665.48065.68065.22065.680+1.39%--
07/02/202663.79065.05063.79064.780+1.31%--
07/01/202664.12064.46063.90063.940-1.13%--
06/30/202664.23064.67064.20064.670+2.00%--
06/29/202663.93063.93063.40063.400-0.88%--
06/26/202664.21064.21063.89063.960-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas