LastChg. % 1DChg. Abs.
1.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.3101.3101.2901.2900.00%--
07/23/20261.2901.3101.2901.2900.00%--
07/22/20261.3001.3001.2901.2900.00%--
07/21/20261.3001.3101.2901.2900.00%--
07/20/20261.3001.3001.2801.290-0.77%--
07/17/20261.3001.3101.2901.300+0.78%--
07/16/20261.2901.3001.2701.290+0.78%--
07/15/20261.2601.2801.2501.280+0.79%--
07/14/20261.2601.2801.2501.2700.00%--
07/13/20261.2501.2701.2501.2700.00%--
07/10/20261.2601.2701.2601.270+0.79%--
07/09/20261.2101.2601.2101.260+3.28%--
07/08/20261.2401.2401.2101.220-2.40%--
07/07/20261.2501.2501.2301.250+2.46%--
07/06/20261.2601.2601.2201.220-2.40%--
07/03/20261.2701.2701.2301.250-1.57%--
07/02/20261.2701.2801.1801.270+3.25%--
07/01/20261.1801.2301.1801.230+6.96%--
06/30/20261.2301.2301.1501.150-4.96%--
06/29/20261.2301.2301.1801.210-4.72%--
06/26/20261.2301.2701.2301.270+3.25%--
06/25/20261.1901.2301.1901.230+3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas