| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.720 | +16.13% | +1.350 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9.190 | 9.720 | 9.140 | 9.720 | +16.13% | - | - |
| 07/23/2026 | 8.770 | 8.770 | 8.370 | 8.370 | -5.21% | - | - |
| 07/22/2026 | 9.100 | 9.190 | 8.830 | 8.830 | -4.13% | - | - |
| 07/21/2026 | 9.350 | 9.350 | 9.200 | 9.210 | -1.92% | - | - |
| 07/20/2026 | 9.540 | 9.540 | 9.210 | 9.390 | +0.32% | - | - |
| 07/17/2026 | 9.570 | 9.570 | 9.360 | 9.360 | +0.43% | - | - |
| 07/16/2026 | 9.320 | 9.360 | 9.300 | 9.320 | +0.32% | - | - |
| 07/15/2026 | 9.090 | 9.290 | 9.090 | 9.290 | +0.43% | - | - |
| 07/14/2026 | 9.480 | 9.480 | 8.880 | 9.250 | -4.44% | - | - |
| 07/13/2026 | 9.400 | 9.680 | 9.390 | 9.680 | +2.98% | - | - |
| 07/10/2026 | 9.480 | 9.630 | 9.400 | 9.400 | +0.21% | - | - |
| 07/09/2026 | 9.290 | 9.380 | 9.120 | 9.380 | +0.43% | - | - |
| 07/08/2026 | 9.690 | 9.690 | 9.340 | 9.340 | -7.34% | - | - |
| 07/07/2026 | 9.950 | 10.080 | 9.930 | 10.080 | +4.46% | - | - |
| 07/06/2026 | 9.850 | 9.870 | 9.630 | 9.650 | +0.94% | - | - |
| 07/03/2026 | 9.600 | 9.600 | 9.530 | 9.560 | -1.44% | - | - |
| 07/02/2026 | 9.710 | 9.710 | 9.550 | 9.700 | 0.00% | - | - |
| 07/01/2026 | 9.160 | 9.700 | 9.120 | 9.700 | +8.02% | - | - |
| 06/30/2026 | 9.170 | 9.170 | 8.980 | 8.980 | -3.44% | - | - |
| 06/29/2026 | 9.290 | 9.380 | 9.280 | 9.300 | +2.31% | - | - |
| 06/26/2026 | 8.820 | 9.090 | 8.740 | 9.090 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover