LastChg. % 1DChg. Abs.
8.690+6.63%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20268.6908.6908.6908.690+6.63%--
07/23/20268.1508.1508.1508.150+1.24%--
07/22/20268.0508.0508.0508.050-4.85%--
07/21/20268.4108.4608.4108.460-4.08%--
07/20/20269.0309.0308.8208.820-2.86%--
07/17/20269.0709.0809.0709.080+2.95%--
07/16/20268.8208.8208.8208.820+0.34%--
07/15/20268.7908.7908.7908.790+6.55%--
07/14/20268.8808.8808.2508.250-3.51%--
07/13/20268.5508.5508.5508.550+5.43%--
07/10/20268.0508.1708.0508.110+0.62%--
07/09/20268.1108.1108.0008.060-5.18%--
07/08/20267.9608.5007.9608.500+8.70%--
07/07/20267.8507.8507.8207.820+1.69%--
07/06/20267.6907.6907.6907.690+2.26%--
07/03/20267.4607.5207.4607.520-5.41%--
07/02/20268.4008.4007.9507.950-13.02%--
07/01/20269.3409.3409.1409.140+4.34%--
06/30/20268.7608.7608.7608.760+3.79%--
06/29/20268.4408.4408.4408.440-1.86%--
06/26/20268.7808.7808.5708.600-6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas