| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.430 | -0.42% | -0.230 |
| 07/23/2026, 16:10:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 54.470 | 54.710 | 54.430 | 54.430 | -0.42% | - | - |
| 07/22/2026 | 54.630 | 54.660 | 54.630 | 54.660 | +0.94% | - | - |
| 07/21/2026 | 54.350 | 54.350 | 54.150 | 54.150 | -0.46% | - | - |
| 07/20/2026 | 54.240 | 54.400 | 54.240 | 54.400 | +0.70% | - | - |
| 07/17/2026 | 54.090 | 54.090 | 54.020 | 54.020 | -0.37% | - | - |
| 07/16/2026 | 54.190 | 54.220 | 54.120 | 54.220 | +0.39% | - | - |
| 07/15/2026 | 54.400 | 54.400 | 54.010 | 54.010 | -1.03% | - | - |
| 07/14/2026 | 54.220 | 54.570 | 54.220 | 54.570 | +0.68% | - | - |
| 07/13/2026 | 54.800 | 54.800 | 54.200 | 54.200 | -1.22% | - | - |
| 07/10/2026 | 54.430 | 54.900 | 54.430 | 54.870 | +0.53% | - | - |
| 07/09/2026 | 54.580 | 54.580 | 54.580 | 54.580 | +0.13% | - | - |
| 07/08/2026 | 54.160 | 54.520 | 54.080 | 54.510 | -0.16% | - | - |
| 07/07/2026 | 54.720 | 54.780 | 54.490 | 54.600 | -0.18% | - | - |
| 07/06/2026 | 54.700 | 54.700 | 54.700 | 54.700 | +0.11% | - | - |
| 07/03/2026 | 54.470 | 54.640 | 54.470 | 54.640 | +1.32% | - | - |
| 07/02/2026 | 53.930 | 53.930 | 53.930 | 53.930 | -0.15% | - | - |
| 07/01/2026 | 54.010 | 54.010 | 54.010 | 54.010 | +0.20% | - | - |
| 06/30/2026 | 53.900 | 53.900 | 53.900 | 53.900 | +0.19% | - | - |
| 06/29/2026 | 53.800 | 53.800 | 53.800 | 53.800 | +0.19% | - | - |
| 06/26/2026 | 53.700 | 53.700 | 53.700 | 53.700 | -0.35% | - | - |
| 06/25/2026 | 53.970 | 53.970 | 53.890 | 53.890 | +0.15% | - | - |
| 06/24/2026 | 54.300 | 54.300 | 53.810 | 53.810 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover