| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.730 | +0.91% | +0.430 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 47.730 | 47.730 | 47.730 | 47.730 | +0.91% | - | - |
| 07/23/2026 | 46.750 | 47.300 | 46.750 | 47.300 | +3.28% | - | - |
| 07/21/2026 | 45.800 | 45.800 | 45.800 | 45.800 | +1.48% | - | - |
| 07/20/2026 | 45.130 | 45.130 | 45.130 | 45.130 | -1.23% | - | - |
| 07/17/2026 | 45.550 | 45.690 | 45.550 | 45.690 | -1.76% | - | - |
| 07/16/2026 | 46.510 | 46.510 | 46.510 | 46.510 | -0.51% | - | - |
| 07/15/2026 | 46.820 | 46.820 | 46.750 | 46.750 | +1.15% | - | - |
| 07/13/2026 | 46.020 | 46.220 | 46.020 | 46.220 | +0.65% | - | - |
| 07/10/2026 | 45.920 | 45.920 | 45.920 | 45.920 | -0.24% | - | - |
| 07/09/2026 | 46.170 | 46.170 | 46.030 | 46.030 | +0.02% | - | - |
| 07/08/2026 | 46.740 | 46.740 | 46.020 | 46.020 | -1.83% | - | - |
| 07/07/2026 | 46.880 | 46.880 | 46.880 | 46.880 | +0.71% | - | - |
| 07/06/2026 | 46.550 | 46.550 | 46.550 | 46.550 | -0.21% | - | - |
| 07/03/2026 | 46.780 | 46.780 | 46.650 | 46.650 | +1.17% | - | - |
| 07/02/2026 | 46.110 | 46.110 | 46.110 | 46.110 | +0.02% | - | - |
| 07/01/2026 | 46.270 | 46.270 | 46.100 | 46.100 | -0.22% | - | - |
| 06/30/2026 | 45.930 | 46.200 | 45.930 | 46.200 | +0.30% | - | - |
| 06/29/2026 | 46.060 | 46.060 | 46.060 | 46.060 | -0.37% | - | - |
| 06/26/2026 | 46.230 | 46.230 | 46.230 | 46.230 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover