LastChg. % 1DChg. Abs.
108.030-5.70%-6.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026112.110112.140108.030108.030-5.70%--
07/23/2026114.560114.560114.560114.560-0.97%--
07/22/2026115.680115.680115.680115.680-0.79%--
07/21/2026112.390116.600112.390116.600+7.50%--
07/20/2026108.470108.470108.470108.470-0.54%--
07/17/2026111.410111.410108.450109.060-3.63%--
07/16/2026115.490115.490113.170113.170-6.66%--
07/15/2026121.250121.250121.250121.250+0.91%--
07/14/2026120.160120.160120.160120.160+0.75%--
07/13/2026120.740120.740119.270119.270-1.75%--
07/10/2026121.380121.890121.380121.400+0.37%--
07/09/2026119.840120.950119.840120.950+4.75%--
07/08/2026114.250115.470114.250115.470-0.38%--
07/07/2026116.010116.010115.910115.910-3.51%--
07/06/2026124.290124.290120.130120.130-2.78%--
07/03/2026121.650124.600121.650123.560+3.92%--
07/02/2026119.640122.990118.490118.900-2.14%--
07/01/2026123.090125.040121.500121.500-2.05%--
06/30/2026123.770125.090123.510124.040+4.53%--
06/29/2026120.490120.750117.590118.660-1.24%--
06/26/2026119.490120.150117.890120.150-1.73%--
06/25/2026129.230129.230122.140122.270-5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas