LastChg. % 1DChg. Abs.
102.160-5.21%-5.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.680105.700102.160102.160-5.21%--
07/23/2026107.780107.780107.770107.770-0.88%--
07/22/2026108.730108.730108.730108.730-0.71%--
07/21/2026105.900109.510105.900109.510+6.83%--
07/20/2026102.510102.510102.510102.510-0.48%--
07/17/2026105.040105.040102.470103.000-3.33%--
07/16/2026108.540108.540106.550106.550-6.26%--
07/15/2026113.670113.670113.670113.670+0.82%--
07/14/2026112.740112.740112.740112.740+0.67%--
07/13/2026113.230113.230111.990111.990-1.57%--
07/10/2026113.760114.190113.760113.780+0.34%--
07/09/2026112.310113.390112.310113.390+4.43%--
07/08/2026107.540108.580107.540108.580-0.35%--
07/07/2026109.050109.050108.960108.960-3.20%--
07/06/2026116.240116.240112.560112.560-2.58%--
07/03/2026113.830116.420113.830115.540+3.62%--
07/02/2026112.120114.960111.140111.500-1.93%--
07/01/2026115.030116.680113.690113.690-1.85%--
06/30/2026115.600116.710115.380115.830+4.10%--
06/29/2026112.820113.040110.350111.270-1.11%--
06/26/2026111.960112.520110.600112.520-1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas