LastChg. % 1DChg. Abs.
71.590+2.90%+2.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202671.53071.59071.53071.590+2.90%--
07/23/202669.57069.57069.57069.570+0.38%--
07/22/202669.31069.31069.31069.310+1.60%--
07/21/202668.22068.22068.22068.220-0.09%--
07/20/202668.08068.28068.08068.280+0.52%--
07/17/202668.20068.20067.93067.930+0.71%--
07/16/202667.79067.79067.45067.450-0.19%--
07/15/202667.02067.58067.02067.580+1.06%--
07/14/202666.94066.94066.87066.870-0.33%--
07/13/202666.67067.09066.67067.090-0.49%--
07/10/202667.42067.49067.28067.420+0.96%--
07/09/202667.54067.54066.78066.780+0.23%--
07/08/202667.29067.29066.16066.630-2.40%--
07/07/202668.27068.27068.27068.270+0.31%--
07/06/202669.11069.11068.06068.060-2.04%--
07/03/202669.49069.49069.48069.480+1.24%--
07/02/202667.67068.63067.67068.630-0.28%--
07/01/202669.14069.14068.82068.820-1.47%--
06/30/202670.03070.03069.34069.850-0.24%--
06/29/202670.40070.40069.96070.020-0.41%--
06/26/202671.22071.22070.31070.310-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas