| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 230.750 | +3.56% | +7.930 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 191.380 | 191.380 | 191.380 | 191.380 | +1.10% | - | - |
| 04/23/2024 | 200.360 | 200.360 | 200.360 | 200.360 | +4.69% | - | - |
| 04/26/2024 | 197.620 | 197.620 | 197.620 | 197.620 | -1.37% | - | - |
| 04/29/2024 | 194.440 | 194.440 | 194.440 | 194.440 | -1.61% | - | - |
| 04/30/2024 | 198.800 | 198.800 | 198.800 | 198.800 | +2.24% | - | - |
| 05/03/2024 | 203.450 | 203.450 | 203.450 | 203.450 | +2.34% | - | - |
| 05/07/2024 | 211.810 | 211.810 | 211.810 | 211.810 | +4.11% | - | - |
| 05/09/2024 | 211.260 | 211.260 | 211.260 | 211.260 | -0.26% | - | - |
| 05/10/2024 | 220.470 | 220.470 | 220.470 | 220.470 | +4.36% | - | - |
| 05/15/2024 | 225.820 | 225.820 | 225.820 | 225.820 | +2.43% | - | - |
| 05/16/2024 | 222.820 | 222.820 | 222.820 | 222.820 | -1.33% | - | - |
| 05/17/2024 | 230.750 | 230.750 | 230.750 | 230.750 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover