LastChg. % 1DChg. Abs.
61.560+0.10%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202661.58061.58061.56061.560+0.10%--
07/23/202661.50061.50061.50061.500-0.15%--
07/22/202661.54061.59061.54061.590+0.41%--
07/21/202661.34061.34061.34061.340+0.16%--
07/20/202661.16061.24061.16061.240+0.11%--
07/17/202661.24061.24061.17061.170-0.31%--
07/16/202661.45061.45061.36061.360-0.13%--
07/15/202661.44061.44061.44061.440-0.13%--
07/14/202661.36061.52061.36061.520+0.31%--
07/13/202661.40061.40061.33061.330-0.21%--
07/10/202661.43061.49061.43061.460+0.24%--
07/09/202661.39061.39061.31061.310+0.20%--
07/08/202661.37061.37061.09061.190-0.58%--
07/07/202661.52061.55061.52061.550-0.13%--
07/06/202661.63061.63061.63061.630+0.06%--
07/03/202661.59061.59061.59061.590+0.64%--
07/02/202661.20061.20061.20061.200+0.02%--
07/01/202661.19061.19061.19061.190-0.03%--
06/30/202661.21061.21061.21061.210+0.10%--
06/29/202661.15061.15061.15061.150-0.13%--
06/26/202661.23061.23061.23061.230-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas