| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.090 | +0.12% | +0.070 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 56.110 | 56.110 | 56.090 | 56.090 | +0.12% | - | - |
| 07/23/2026 | 56.020 | 56.020 | 56.020 | 56.020 | -0.21% | - | - |
| 07/22/2026 | 56.070 | 56.140 | 56.070 | 56.140 | +0.56% | - | - |
| 07/21/2026 | 55.830 | 55.830 | 55.830 | 55.830 | +0.20% | - | - |
| 07/20/2026 | 55.630 | 55.720 | 55.630 | 55.720 | +0.13% | - | - |
| 07/17/2026 | 55.740 | 55.740 | 55.650 | 55.650 | -0.41% | - | - |
| 07/16/2026 | 55.980 | 55.980 | 55.880 | 55.880 | -0.20% | - | - |
| 07/15/2026 | 55.990 | 55.990 | 55.990 | 55.990 | -0.14% | - | - |
| 07/14/2026 | 55.900 | 56.070 | 55.900 | 56.070 | +0.39% | - | - |
| 07/13/2026 | 55.930 | 55.930 | 55.850 | 55.850 | -0.29% | - | - |
| 07/10/2026 | 55.980 | 56.050 | 55.980 | 56.010 | +0.29% | - | - |
| 07/09/2026 | 55.940 | 55.940 | 55.850 | 55.850 | +0.23% | - | - |
| 07/08/2026 | 55.910 | 55.910 | 55.600 | 55.720 | -0.70% | - | - |
| 07/07/2026 | 56.070 | 56.110 | 56.070 | 56.110 | -0.16% | - | - |
| 07/06/2026 | 56.200 | 56.200 | 56.200 | 56.200 | +0.05% | - | - |
| 07/03/2026 | 56.170 | 56.170 | 56.170 | 56.170 | +0.79% | - | - |
| 07/02/2026 | 55.730 | 55.730 | 55.730 | 55.730 | 0.00% | - | - |
| 07/01/2026 | 55.730 | 55.730 | 55.730 | 55.730 | -0.05% | - | - |
| 06/30/2026 | 55.760 | 55.760 | 55.760 | 55.760 | +0.11% | - | - |
| 06/29/2026 | 55.700 | 55.700 | 55.700 | 55.700 | -0.20% | - | - |
| 06/26/2026 | 55.810 | 55.810 | 55.810 | 55.810 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover