LastChg. % 1DChg. Abs.
55.410+0.11%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202655.43055.43055.41055.410+0.11%--
07/23/202655.35055.35055.35055.350-0.18%--
07/22/202655.40055.45055.40055.450+0.49%--
07/21/202655.18055.18055.18055.180+0.18%--
07/20/202654.99055.08054.99055.080+0.11%--
07/17/202655.09055.09055.02055.020-0.36%--
07/16/202655.32055.32055.22055.220-0.18%--
07/15/202655.32055.32055.32055.320-0.14%--
07/14/202655.23055.40055.23055.400+0.36%--
07/13/202655.27055.27055.20055.200-0.25%--
07/10/202655.31055.38055.31055.340+0.25%--
07/09/202655.28055.28055.20055.200+0.24%--
07/08/202655.25055.25054.97055.070-0.65%--
07/07/202655.40055.43055.40055.430-0.16%--
07/06/202655.52055.52055.52055.520+0.05%--
07/03/202655.49055.49055.49055.490+0.74%--
07/02/202655.08055.08055.08055.080-0.02%--
07/01/202655.09055.09055.09055.090-0.04%--
06/30/202655.11055.11055.11055.110+0.11%--
06/29/202655.05055.05055.05055.050-0.18%--
06/26/202655.15055.15055.15055.150-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas