LastChg. % 1DChg. Abs.
7.790-3.23%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20267.7307.7907.7307.790-3.23%--
07/23/20268.0508.0508.0508.050+6.06%--
07/22/20267.8707.8707.5907.590-13.55%--
07/21/20268.7808.7808.7808.780-4.15%--
07/20/20269.4409.4409.1609.160-1.72%--
07/17/20269.0409.3209.0409.320+10.17%--
07/16/20268.1308.4608.1308.460+5.09%--
07/15/20268.0508.0508.0508.050+4.41%--
07/14/20268.3208.3207.7107.710-10.14%--
07/13/20268.3408.5808.3408.580+7.52%--
07/10/20268.1408.1407.8407.980-6.56%--
07/09/20268.2408.5408.2408.540-5.43%--
07/08/20268.3909.4508.3909.030+16.82%--
07/07/20267.8707.8707.7307.730+4.88%--
07/06/20267.3707.3707.3707.370-0.81%--
07/03/20267.4307.4307.4307.430-18.08%--
07/02/20269.0709.0709.0709.070+1.11%--
07/01/20268.9708.9708.9708.970+1.13%--
06/30/20268.8708.8708.8708.870-2.21%--
06/29/20269.0709.0709.0709.070+5.59%--
06/26/20268.5908.5908.5908.590+5.92%--
06/25/20268.1108.1108.1108.110+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas