LastChg. % 1DChg. Abs.
105.220+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.250105.250105.220105.220+0.10%--
07/23/2026105.120105.120105.120105.120-0.15%--
07/22/2026105.200105.280105.200105.280+0.39%--
07/21/2026104.870104.870104.870104.870+0.15%--
07/20/2026104.580104.710104.580104.710+0.11%--
07/17/2026104.730104.730104.600104.600-0.30%--
07/16/2026105.060105.060104.910104.910-0.13%--
07/15/2026105.050105.050105.050105.050-0.12%--
07/14/2026104.920105.180104.920105.180+0.29%--
07/13/2026104.990104.990104.880104.880-0.21%--
07/10/2026105.060105.160105.060105.100+0.22%--
07/09/2026104.990104.990104.870104.870+0.19%--
07/08/2026104.960104.960104.520104.670-0.55%--
07/07/2026105.200105.250105.200105.250-0.13%--
07/06/2026105.390105.390105.390105.390+0.06%--
07/03/2026105.330105.330105.330105.330+0.59%--
07/02/2026104.710104.710104.710104.710+0.01%--
07/01/2026104.700104.700104.700104.700-0.03%--
06/30/2026104.730104.730104.730104.730+0.09%--
06/29/2026104.640104.640104.640104.640-0.13%--
06/26/2026104.780104.780104.780104.780-0.12%--
06/25/2026104.910104.910104.910104.910+0.01%--
06/24/2026104.900104.900104.900104.900-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas