| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.560 | +0.48% | +0.260 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.620 | 54.620 | 54.560 | 54.560 | +0.48% | - | - |
| 07/23/2026 | 54.300 | 54.300 | 54.300 | 54.300 | -0.82% | - | - |
| 07/22/2026 | 54.480 | 54.750 | 54.480 | 54.750 | +2.20% | - | - |
| 07/21/2026 | 53.570 | 53.570 | 53.570 | 53.570 | +0.71% | - | - |
| 07/20/2026 | 52.910 | 53.190 | 52.910 | 53.190 | +0.30% | - | - |
| 07/17/2026 | 53.310 | 53.310 | 53.030 | 53.030 | -1.60% | - | - |
| 07/16/2026 | 54.230 | 54.230 | 53.890 | 53.890 | -0.77% | - | - |
| 07/15/2026 | 54.310 | 54.310 | 54.310 | 54.310 | -0.62% | - | - |
| 07/14/2026 | 54.030 | 54.650 | 54.030 | 54.650 | +1.64% | - | - |
| 07/13/2026 | 54.010 | 54.010 | 53.770 | 53.770 | -1.12% | - | - |
| 07/10/2026 | 54.220 | 54.520 | 54.220 | 54.380 | +1.04% | - | - |
| 07/09/2026 | 54.120 | 54.120 | 53.820 | 53.820 | +0.88% | - | - |
| 07/08/2026 | 53.990 | 53.990 | 52.930 | 53.350 | -2.38% | - | - |
| 07/07/2026 | 54.510 | 54.650 | 54.510 | 54.650 | -0.65% | - | - |
| 07/06/2026 | 55.010 | 55.010 | 55.010 | 55.010 | +0.11% | - | - |
| 07/03/2026 | 54.950 | 54.950 | 54.950 | 54.950 | +3.06% | - | - |
| 07/02/2026 | 53.320 | 53.320 | 53.320 | 53.320 | -0.19% | - | - |
| 07/01/2026 | 53.420 | 53.420 | 53.420 | 53.420 | -0.21% | - | - |
| 06/30/2026 | 53.530 | 53.530 | 53.530 | 53.530 | +0.38% | - | - |
| 06/29/2026 | 53.330 | 53.330 | 53.330 | 53.330 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover