| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | -7.09% | -0.180 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.360 | 2.360 | 2.360 | 2.360 | -7.09% | - | - |
| 07/23/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -8.30% | - | - |
| 07/22/2026 | 2.890 | 2.890 | 2.770 | 2.770 | -9.48% | - | - |
| 07/21/2026 | 3.260 | 3.260 | 3.060 | 3.060 | -10.79% | - | - |
| 07/20/2026 | 3.100 | 3.430 | 3.100 | 3.430 | -3.65% | - | - |
| 07/17/2026 | 3.650 | 3.650 | 3.560 | 3.560 | -0.84% | - | - |
| 07/16/2026 | 3.660 | 3.660 | 3.590 | 3.590 | +1.41% | - | - |
| 07/15/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -2.21% | - | - |
| 07/14/2026 | 3.590 | 3.620 | 3.590 | 3.620 | -12.98% | - | - |
| 07/13/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -4.81% | - | - |
| 07/10/2026 | 4.400 | 4.430 | 4.330 | 4.370 | +2.34% | - | - |
| 07/09/2026 | 4.210 | 4.280 | 4.210 | 4.270 | +0.47% | - | - |
| 07/08/2026 | 4.370 | 4.370 | 4.210 | 4.250 | -8.80% | 6,852 | 1,568 |
| 07/07/2026 | 4.670 | 4.670 | 4.660 | 4.660 | -2.10% | - | - |
| 07/06/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +0.42% | - | - |
| 07/03/2026 | 4.740 | 4.760 | 4.740 | 4.740 | -3.07% | - | - |
| 07/02/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +2.95% | - | - |
| 07/01/2026 | 4.650 | 4.750 | 4.650 | 4.750 | +2.81% | - | - |
| 06/30/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -0.86% | - | - |
| 06/29/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.43% | - | - |
| 06/26/2026 | 4.590 | 4.680 | 4.590 | 4.680 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover