| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -12.26% | -0.190 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.470 | 1.470 | 1.360 | 1.360 | -12.26% | - | - |
| 07/23/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +1.31% | - | - |
| 07/22/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -1.92% | - | - |
| 07/21/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -2.50% | - | - |
| 07/20/2026 | 1.470 | 1.600 | 1.470 | 1.600 | +12.68% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.420 | 1.420 | -7.19% | - | - |
| 07/16/2026 | 1.510 | 1.530 | 1.510 | 1.530 | +22.40% | - | - |
| 07/15/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -8.76% | - | - |
| 07/14/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -5.52% | - | - |
| 07/13/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -5.23% | - | - |
| 07/10/2026 | 1.540 | 1.580 | 1.530 | 1.530 | -4.38% | - | - |
| 07/09/2026 | 1.810 | 1.810 | 1.600 | 1.600 | -9.09% | - | - |
| 07/08/2026 | 1.880 | 1.880 | 1.660 | 1.760 | -16.19% | - | - |
| 07/07/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +2.44% | - | - |
| 07/06/2026 | 2.040 | 2.050 | 2.040 | 2.050 | +5.67% | - | - |
| 07/03/2026 | 1.870 | 1.940 | 1.870 | 1.940 | +16.87% | - | - |
| 07/02/2026 | 1.540 | 1.660 | 1.540 | 1.660 | -9.29% | - | - |
| 07/01/2026 | 1.780 | 1.830 | 1.780 | 1.830 | -3.68% | - | - |
| 06/30/2026 | 1.820 | 1.900 | 1.820 | 1.900 | +9.20% | - | - |
| 06/29/2026 | 1.810 | 1.810 | 1.740 | 1.740 | -8.42% | - | - |
| 06/26/2026 | 1.940 | 1.940 | 1.900 | 1.900 | -9.09% | - | - |
| 06/25/2026 | 1.980 | 2.090 | 1.980 | 2.090 | +6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover