LastChg. % 1DChg. Abs.
11.100-14.94%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202612.30012.31011.10011.100-14.94%--
07/23/202613.05013.05013.05013.050-2.68%--
07/22/202613.41013.41013.41013.410-2.26%--
07/21/202612.43013.72012.43013.720+20.88%--
07/20/202611.35011.35011.35011.350-1.82%--
07/17/202612.22012.22011.39011.560-9.40%--
07/16/202613.47013.47012.76012.760-9.70%--
07/15/202614.13014.13014.13014.130+2.32%--
07/14/202613.81013.81013.81013.810+2.07%--
07/13/202613.99013.99013.53013.530-5.12%--
07/10/202614.25014.42014.25014.260+0.85%--
07/09/202614.36014.36014.14014.140+8.77%--
07/08/202612.63013.00012.63013.000-0.99%--
07/07/202613.16013.16013.13013.130-9.39%--
07/06/202615.17015.17014.49014.490-4.98%--
07/03/202615.09015.62014.87015.250+7.55%--
07/02/202614.43015.59014.05014.180-6.03%--
07/01/202615.66016.39015.09015.090-5.92%--
06/30/202615.94016.44015.84016.040+13.12%--
06/29/202614.79014.88013.83014.180-3.80%--
06/26/202614.52014.74013.99014.740-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas