| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.865 | +1.17% | +0.010 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.865 | 0.865 | 0.865 | 0.865 | +1.17% | - | - |
| 07/23/2026 | 0.855 | 0.855 | 0.855 | 0.855 | -7.57% | - | - |
| 07/22/2026 | 0.935 | 0.935 | 0.925 | 0.925 | -7.50% | - | - |
| 07/21/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 07/20/2026 | 1.040 | 1.040 | 1.030 | 1.030 | -6.36% | - | - |
| 07/17/2026 | 1.080 | 1.100 | 1.080 | 1.100 | -1.79% | - | - |
| 07/16/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 07/15/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 07/14/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -11.67% | - | - |
| 07/13/2026 | 1.190 | 1.200 | 1.190 | 1.200 | -6.98% | - | - |
| 07/10/2026 | 1.330 | 1.330 | 1.290 | 1.290 | -7.86% | - | - |
| 07/09/2026 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 07/08/2026 | 1.440 | 1.440 | 1.380 | 1.400 | -3.45% | - | - |
| 07/07/2026 | 1.490 | 1.490 | 1.450 | 1.450 | -7.64% | - | - |
| 07/06/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 07/03/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -4.27% | - | - |
| 07/02/2026 | 1.680 | 1.680 | 1.640 | 1.640 | -5.75% | - | - |
| 07/01/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -2.79% | - | - |
| 06/30/2026 | 1.820 | 1.820 | 1.790 | 1.790 | -1.65% | - | - |
| 06/29/2026 | 1.850 | 1.850 | 1.820 | 1.820 | +1.68% | - | - |
| 06/26/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +0.56% | - | - |
| 06/25/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover