LastChg. % 1DChg. Abs.
101.700-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026101.700101.700101.700101.700-0.10%--
07/23/2026101.950101.950101.800101.800-0.20%--
07/22/2026102.000102.000102.000102.000+0.10%--
07/21/2026101.900101.900101.900101.900+0.34%--
07/20/2026101.550101.550101.550101.550-0.10%--
07/17/2026101.700101.700101.600101.650-0.15%--
07/16/2026101.850101.850101.700101.8000.00%--
07/15/2026101.700101.800101.650101.800-0.10%--
07/14/2026101.600101.900101.500101.900+0.25%--
07/13/2026101.750101.850101.650101.650-0.15%--
07/10/2026101.750101.850101.750101.800-0.05%--
07/09/2026101.600101.850101.600101.850+0.84%--
07/08/2026101.700101.700101.000101.000-0.83%--
07/07/2026102.100102.100101.850101.850-0.24%--
07/06/2026102.000102.100102.000102.100+0.29%--
07/03/2026101.900101.900101.750101.800+0.15%--
07/02/2026101.600101.650101.550101.650+0.10%--
07/01/2026101.300101.550101.300101.550+0.05%--
06/30/2026101.250101.500101.250101.500+0.30%--
06/29/2026101.200101.250101.200101.200+0.05%--
06/26/2026101.150101.200101.100101.150-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas