LastChg. % 1DChg. Abs.
107.870+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.870107.870107.870107.870+0.03%--
07/23/2026107.840107.840107.840107.840-0.02%--
07/22/2026107.850107.860107.850107.860+0.06%--
07/21/2026107.790107.790107.790107.790+0.04%--
07/20/2026107.740107.750107.740107.750+0.04%--
07/17/2026107.730107.730107.710107.710-0.04%--
07/16/2026107.770107.770107.750107.750-0.01%--
07/15/2026107.760107.760107.760107.760-0.01%--
07/14/2026107.700107.770107.700107.770+0.05%--
07/13/2026107.750107.750107.720107.720-0.02%--
07/10/2026107.730107.750107.730107.740+0.05%--
07/09/2026107.710107.710107.690107.690+0.04%--
07/08/2026107.720107.720107.640107.650-0.12%--
07/07/2026107.770107.780107.770107.780-0.01%--
07/06/2026107.790107.790107.790107.790+0.03%--
07/03/2026107.760107.760107.760107.760+0.12%--
07/02/2026107.630107.630107.630107.630+0.02%--
07/01/2026107.610107.610107.610107.610+0.06%--
06/30/2026107.550107.550107.550107.550+0.02%--
06/29/2026107.530107.530107.530107.530+0.01%--
06/26/2026107.520107.520107.520107.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas