LastChg. % 1DChg. Abs.
107.410+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.410107.410107.410107.410+0.03%--
07/23/2026107.380107.380107.380107.380-0.02%--
07/22/2026107.390107.400107.390107.400+0.07%--
07/21/2026107.330107.330107.330107.330+0.03%--
07/20/2026107.290107.300107.290107.300+0.04%--
07/17/2026107.280107.280107.260107.260-0.03%--
07/16/2026107.310107.310107.290107.290-0.02%--
07/15/2026107.310107.310107.310107.3100.00%--
07/14/2026107.250107.310107.250107.310+0.04%--
07/13/2026107.300107.300107.270107.270-0.02%--
07/10/2026107.280107.300107.280107.290+0.05%--
07/09/2026107.260107.260107.240107.240+0.04%--
07/08/2026107.270107.270107.190107.200-0.11%--
07/07/2026107.310107.320107.310107.320-0.02%--
07/06/2026107.340107.340107.340107.340+0.04%--
07/03/2026107.300107.300107.300107.300+0.11%--
07/02/2026107.180107.180107.180107.180+0.01%--
07/01/2026107.170107.170107.170107.170+0.06%--
06/30/2026107.110107.110107.110107.110+0.03%--
06/29/2026107.080107.080107.080107.080+0.01%--
06/26/2026107.070107.070107.070107.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas