| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.890 | +0.48% | +0.380 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 80.030 | 80.030 | 79.880 | 79.890 | +0.48% | - | - |
| 07/23/2026 | 79.590 | 79.660 | 79.510 | 79.510 | -0.11% | - | - |
| 07/22/2026 | 79.370 | 79.600 | 79.370 | 79.600 | +0.37% | - | - |
| 07/21/2026 | 79.100 | 79.310 | 79.100 | 79.310 | +0.35% | - | - |
| 07/20/2026 | 78.980 | 79.100 | 78.980 | 79.030 | +0.03% | - | - |
| 07/17/2026 | 78.920 | 79.010 | 78.850 | 79.010 | +0.04% | - | - |
| 07/16/2026 | 78.740 | 78.980 | 78.630 | 78.980 | +0.55% | - | - |
| 07/15/2026 | 78.130 | 78.660 | 78.130 | 78.550 | +0.52% | - | - |
| 07/14/2026 | 78.060 | 78.140 | 77.920 | 78.140 | +0.13% | - | - |
| 07/13/2026 | 77.820 | 78.140 | 77.820 | 78.040 | -0.32% | - | - |
| 07/10/2026 | 78.220 | 78.350 | 78.220 | 78.290 | +0.24% | - | - |
| 07/09/2026 | 78.160 | 78.160 | 77.780 | 78.100 | +0.75% | - | - |
| 07/08/2026 | 78.050 | 78.050 | 77.440 | 77.520 | -1.34% | - | - |
| 07/07/2026 | 78.650 | 78.750 | 78.570 | 78.570 | -0.10% | - | - |
| 07/06/2026 | 78.770 | 78.790 | 78.520 | 78.650 | -0.20% | - | - |
| 07/03/2026 | 78.850 | 78.850 | 78.630 | 78.810 | +0.41% | - | - |
| 07/02/2026 | 78.200 | 78.580 | 77.890 | 78.490 | +0.18% | - | - |
| 07/01/2026 | 78.710 | 78.710 | 78.350 | 78.350 | -0.61% | - | - |
| 06/30/2026 | 78.980 | 78.980 | 78.690 | 78.830 | +0.13% | - | - |
| 06/29/2026 | 79.180 | 79.180 | 78.730 | 78.730 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover