LastChg. % 1DChg. Abs.
63.530+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202663.53063.53063.53063.530+0.03%--
07/23/202663.51063.51063.51063.510+0.02%--
07/22/202663.49063.50063.49063.500+0.03%--
07/21/202663.48063.48063.48063.480+0.02%--
07/20/202663.46063.47063.46063.470+0.05%--
07/17/202663.43063.44063.43063.440+0.02%--
07/16/202663.42063.43063.42063.430+0.05%--
07/15/202663.37063.41063.37063.400+0.06%--
07/14/202663.36063.36063.35063.360+0.02%--
07/13/202663.34063.35063.34063.3500.00%--
07/10/202663.33063.35063.33063.350+0.05%--
07/09/202663.32063.32063.30063.320+0.06%--
07/08/202663.28063.29063.26063.280-0.06%--
07/07/202663.32063.32063.32063.320+0.02%--
07/06/202663.32063.32063.31063.310+0.03%--
07/03/202663.29063.29063.28063.290+0.05%--
07/02/202663.25063.27063.22063.260+0.03%--
07/01/202663.26063.26063.24063.240-0.03%--
06/30/202663.28063.28063.25063.260+0.02%--
06/29/202663.29063.29063.25063.250-0.02%--
06/26/202663.27063.27063.26063.2600.00%--
06/25/202663.44063.44063.26063.260-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas