LastChg. % 1DChg. Abs.
74.900+0.17%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202674.94074.94074.90074.900+0.17%--
07/23/202674.80074.82074.77074.770-0.03%--
07/22/202674.71074.79074.71074.790+0.15%--
07/21/202674.62074.68074.62074.680+0.13%--
07/20/202674.57074.60074.57074.580+0.05%--
07/17/202674.51074.54074.48074.540+0.04%--
07/16/202674.44074.51074.40074.510+0.20%--
07/15/202674.19074.40074.19074.360+0.26%--
07/14/202674.15074.17074.10074.170+0.07%--
07/13/202674.05074.16074.05074.120-0.13%--
07/10/202674.16074.24074.16074.220+0.16%--
07/09/202674.13074.13073.99074.100+0.30%--
07/08/202674.09074.09073.85073.880-0.57%--
07/07/202674.32074.35074.30074.300-0.01%--
07/06/202674.35074.36074.27074.310-0.03%--
07/03/202674.34074.34074.26074.330+0.18%--
07/02/202674.10074.23073.96074.200+0.08%--
07/01/202674.26074.26074.14074.140-0.22%--
06/30/202674.37074.37074.24074.300+0.04%--
06/29/202674.45074.45074.27074.270-0.12%--
06/26/202674.45074.45074.36074.360-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas