LastChg. % 1DChg. Abs.
52.740+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202652.74052.74052.74052.740+0.02%--
07/23/202652.73052.73052.73052.7300.00%--
07/22/202652.73052.73052.73052.730+0.02%--
07/21/202652.72052.72052.72052.720+0.02%--
07/20/202652.71052.71052.71052.710+0.02%--
07/17/202652.70052.70052.70052.7000.00%--
07/16/202652.70052.70052.70052.7000.00%--
07/15/202652.70052.70052.70052.700+0.02%--
07/14/202652.69052.69052.69052.690+0.02%--
07/13/202652.68052.68052.68052.680+0.02%--
07/10/202652.67052.67052.67052.670+0.02%--
07/09/202652.67052.67052.66052.660+0.02%--
07/08/202652.66052.66052.65052.650-0.02%--
07/07/202652.66052.66052.66052.6600.00%--
07/06/202652.66052.66052.66052.660+0.04%--
07/03/202652.64052.64052.64052.640+0.04%--
07/02/202652.62052.62052.62052.620+0.02%--
07/01/202652.61052.61052.61052.610+0.02%--
06/30/202652.60052.60052.60052.600+0.02%--
06/29/202652.59052.59052.59052.590+0.02%--
06/26/202652.58052.58052.58052.5800.00%--
06/25/202652.58052.58052.58052.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas