LastChg. % 1DChg. Abs.
25.030+0.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202625.03025.03025.03025.030+0.08%--
07/22/202625.01025.01025.01025.010+3.30%--
07/21/202624.21024.21024.21024.210+3.73%--
07/20/202623.34023.34023.34023.340+0.09%--
07/17/202623.32023.32023.32023.320-2.71%--
07/16/202623.97023.97023.97023.970-1.72%--
07/15/202624.39024.39024.39024.390+1.50%--
07/14/202623.63024.03023.63024.030+0.13%--
07/13/202624.00024.00024.00024.000+1.27%--
07/10/202623.70023.70023.70023.700+0.98%--
07/09/202623.47023.47023.47023.470+3.03%--
07/08/202623.16023.16022.78022.780-5.63%--
07/07/202623.57024.14023.57024.140+0.84%--
07/06/202624.06024.35023.94023.940-0.08%--
07/03/202624.14024.14023.96023.960+5.50%--
07/02/202622.48022.71022.48022.710+1.34%--
07/01/202621.98022.41021.90022.410-0.31%--
06/30/202622.29022.48022.29022.480+1.54%--
06/29/202622.14022.14022.14022.140+1.89%--
06/26/202622.00022.00021.73021.730-1.63%--
06/25/202622.09022.09022.09022.090-2.21%--
06/24/202622.59022.59022.59022.590+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas