LastChg. % 1DChg. Abs.
0.2470.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.2470.2470.2470.2470.00%--
07/23/20260.2470.2470.2470.247-0.80%--
07/22/20260.2490.2490.2490.249-8.46%--
07/21/20260.2720.2720.2720.272-8.72%--
07/20/20260.2980.2980.2980.298-0.67%--
07/17/20260.3000.3000.3000.300+6.76%--
07/16/20260.2810.2810.2810.281+3.69%--
07/15/20260.2710.2710.2710.271-3.90%--
07/14/20260.2930.2930.2820.282-0.35%--
07/13/20260.2830.2830.2830.283-3.41%--
07/10/20260.2930.2930.2930.293-2.66%--
07/09/20260.3010.3010.3010.301-6.81%--
07/08/20260.3110.3230.3110.323+13.73%--
07/07/20260.2990.2990.2840.284-2.07%--
07/06/20260.2860.2900.2780.2900.00%--
07/03/20260.2840.2900.2840.290-13.17%--
07/02/20260.3420.3420.3340.334-3.19%--
07/01/20260.3610.3640.3450.345+0.88%--
06/30/20260.3500.3500.3420.342-3.93%--
06/29/20260.3560.3560.3560.356-4.30%--
06/26/20260.3620.3720.3620.372+3.33%--
06/25/20260.3600.3600.3600.360+4.05%--
06/24/20260.3460.3460.3460.346-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas