LastChg. % 1DChg. Abs.
47.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202647.50047.50047.50047.5000.00%--
07/23/202647.50047.50047.50047.500+0.02%--
07/22/202647.49047.49047.49047.4900.00%--
07/21/202647.49047.49047.49047.4900.00%--
07/20/202647.49047.49047.49047.490+0.02%--
07/17/202647.48047.48047.48047.480+0.02%--
07/16/202647.47047.47047.47047.4700.00%--
07/15/202647.47047.47047.47047.4700.00%--
07/14/202647.47047.47047.47047.470+0.02%--
07/13/202647.46047.46047.46047.460+0.02%--
07/10/202647.46047.46047.45047.4500.00%--
07/09/202647.45047.45047.45047.4500.00%--
07/08/202647.45047.45047.45047.4500.00%--
07/07/202647.45047.45047.45047.4500.00%--
07/06/202647.45047.45047.45047.450+0.02%--
07/03/202647.44047.44047.44047.440+0.02%--
07/02/202647.43047.43047.43047.4300.00%--
07/01/202647.43047.43047.43047.4300.00%--
06/30/202647.43047.43047.43047.430+0.02%--
06/29/202647.42047.42047.42047.420+0.02%--
06/26/202647.41047.41047.41047.4100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas