LastChg. % 1DChg. Abs.
111.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026111.080111.080111.080111.080+0.01%--
07/23/2026111.070111.070111.070111.070+0.01%--
07/22/2026111.060111.060111.060111.060+0.01%--
07/21/2026111.050111.050111.050111.0500.00%--
07/20/2026111.050111.050111.050111.050+0.03%--
07/17/2026111.020111.020111.020111.0200.00%--
07/16/2026111.020111.020111.020111.020+0.01%--
07/15/2026111.010111.010111.010111.010+0.01%--
07/14/2026111.000111.000111.000111.000+0.01%--
07/13/2026110.990110.990110.990110.990+0.02%--
07/10/2026110.970110.970110.970110.970+0.01%--
07/09/2026110.960110.960110.960110.9600.00%--
07/08/2026110.960110.960110.960110.960+0.01%--
07/07/2026110.950110.950110.950110.9500.00%--
07/06/2026110.950110.950110.950110.950+0.02%--
07/03/2026110.930110.930110.930110.930+0.01%--
07/02/2026110.920110.920110.920110.920+0.01%--
07/01/2026110.910110.910110.910110.910+0.01%--
06/30/2026110.900110.900110.900110.900+0.01%--
06/29/2026110.890110.890110.890110.890+0.02%--
06/26/2026110.870110.870110.870110.870+0.01%--
06/25/2026110.860110.860110.860110.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas