LastChg. % 1DChg. Abs.
108.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026108.680108.680108.680108.6800.00%--
07/23/2026108.680108.680108.680108.680+0.01%--
07/22/2026108.670108.670108.670108.670+0.01%--
07/21/2026108.660108.660108.660108.6600.00%--
07/20/2026108.660108.660108.660108.660+0.03%--
07/17/2026108.630108.630108.630108.6300.00%--
07/16/2026108.630108.630108.630108.630+0.01%--
07/15/2026108.620108.620108.620108.620+0.01%--
07/14/2026108.610108.610108.610108.610+0.01%--
07/13/2026108.610108.610108.600108.600+0.02%--
07/10/2026108.580108.580108.580108.5800.00%--
07/09/2026108.580108.580108.580108.580+0.01%--
07/08/2026108.570108.570108.570108.570+0.01%--
07/07/2026108.570108.570108.560108.5600.00%--
07/06/2026108.560108.560108.560108.560+0.02%--
07/03/2026108.540108.540108.540108.540+0.01%--
07/02/2026108.530108.530108.530108.530+0.01%--
07/01/2026108.520108.520108.520108.5200.00%--
06/30/2026108.520108.520108.520108.520+0.01%--
06/29/2026108.510108.510108.510108.510+0.02%--
06/26/2026108.490108.490108.490108.490+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas