| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | +5.02% | +0.270 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6.220 | 6.220 | 5.650 | 5.650 | +5.02% | - | - |
| 07/23/2026 | 5.230 | 5.380 | 5.100 | 5.380 | +8.03% | - | - |
| 07/22/2026 | 5.180 | 5.180 | 4.980 | 4.980 | -0.80% | - | - |
| 07/21/2026 | 4.970 | 5.020 | 4.890 | 5.020 | +4.15% | - | - |
| 07/20/2026 | 4.960 | 4.960 | 4.750 | 4.820 | -3.02% | - | - |
| 07/17/2026 | 4.810 | 4.970 | 4.810 | 4.970 | +4.19% | - | - |
| 07/16/2026 | 4.730 | 5.010 | 4.730 | 4.770 | +2.58% | - | - |
| 07/15/2026 | 4.900 | 5.020 | 4.650 | 4.650 | -4.71% | - | - |
| 07/14/2026 | 4.990 | 4.990 | 4.830 | 4.880 | +5.17% | - | - |
| 07/13/2026 | 4.710 | 4.730 | 4.630 | 4.640 | -4.13% | - | - |
| 07/10/2026 | 4.840 | 4.980 | 4.840 | 4.840 | -0.41% | - | - |
| 07/09/2026 | 5.030 | 5.120 | 4.860 | 4.860 | -3.38% | - | - |
| 07/08/2026 | 4.520 | 5.030 | 4.520 | 5.030 | +17.80% | - | - |
| 07/07/2026 | 4.330 | 4.330 | 4.260 | 4.270 | -4.47% | - | - |
| 07/06/2026 | 4.280 | 4.470 | 4.220 | 4.470 | -0.22% | - | - |
| 07/03/2026 | 4.750 | 4.750 | 4.480 | 4.480 | -1.32% | - | - |
| 07/02/2026 | 4.720 | 4.720 | 4.540 | 4.540 | -8.65% | - | - |
| 07/01/2026 | 5.320 | 5.370 | 4.970 | 4.970 | -1.39% | - | - |
| 06/30/2026 | 5.190 | 5.190 | 4.890 | 5.040 | +1.82% | - | - |
| 06/29/2026 | 4.990 | 4.990 | 4.810 | 4.950 | -1.59% | - | - |
| 06/26/2026 | 5.120 | 5.320 | 5.030 | 5.030 | -3.27% | - | - |
| 06/25/2026 | 5.080 | 5.200 | 4.870 | 5.200 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover