LastChg. % 1DChg. Abs.
109.750+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.760109.760109.750109.750+0.02%--
07/23/2026109.760109.760109.730109.730-0.02%--
07/22/2026109.760109.760109.750109.750+0.01%--
07/21/2026109.760109.760109.740109.740+0.01%--
07/20/2026109.740109.740109.730109.730+0.01%--
07/17/2026109.730109.730109.720109.7200.00%--
07/16/2026109.720109.720109.720109.720+0.01%--
07/15/2026109.710109.710109.700109.710+0.01%--
07/14/2026109.710109.710109.700109.700+0.02%--
07/13/2026109.680109.680109.680109.680+0.03%--
07/10/2026109.660109.660109.650109.650+0.04%--
07/09/2026109.620109.620109.600109.610-0.03%--
07/08/2026109.650109.650109.640109.640+0.04%--
07/07/2026109.590109.620109.590109.600+0.07%--
07/06/2026109.570109.570109.520109.520-0.33%--
07/02/2026109.840109.880109.840109.880+0.05%--
07/01/2026109.780109.830109.780109.830+0.21%--
06/30/2026109.650109.670109.600109.600-0.02%--
06/29/2026109.660109.680109.620109.620+0.12%--
06/26/2026109.270109.490109.270109.490+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas