LastChg. % 1DChg. Abs.
0.019-17.39%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0230.0230.0190.019-17.39%--
07/22/20260.0220.0280.0220.023+4.55%--
07/21/20260.0210.0250.0210.0220.00%--
07/20/20260.0210.0230.0200.022-8.33%--
07/17/20260.0250.0250.0220.0240.00%--
07/16/20260.0300.0300.0240.024-17.24%--
07/15/20260.0280.0290.0270.029-3.33%--
07/14/20260.0240.0300.0240.030+7.14%--
07/13/20260.0320.0320.0280.028-17.65%--
07/10/20260.0390.0390.0340.0340.00%--
07/09/20260.0330.0350.0330.034+9.68%--
07/08/20260.0390.0390.0300.031-36.73%--
07/07/20260.0530.0530.0470.049-3.92%--
07/06/20260.0530.0530.0510.051+2.00%--
07/03/20260.0530.0530.0490.050+2.04%--
07/02/20260.0420.0490.0420.049+22.50%--
07/01/20260.0430.0430.0390.040-11.11%--
06/30/20260.0430.0450.0430.045+9.76%--
06/29/20260.0440.0440.0410.041-12.77%--
06/26/20260.0450.0470.0430.047+4.44%--
06/25/20260.0430.0470.0430.045+4.65%--
06/24/20260.0430.0430.0390.043+7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas