LastChg. % 1DChg. Abs.
114.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026114.400114.400114.400114.4000.00%--
07/23/2026114.400114.400114.400114.400+0.09%--
07/22/2026114.300114.300114.300114.300+0.04%--
07/21/2026114.250114.250114.250114.250+0.04%--
07/20/2026114.200114.200114.200114.200-0.04%--
07/17/2026114.300114.300114.250114.250-0.17%--
07/16/2026114.450114.450114.450114.4500.00%--
07/15/2026114.400114.450114.400114.450-0.04%--
07/14/2026114.400114.500114.400114.500+0.09%--
07/13/2026114.450114.500114.400114.400-0.09%--
07/10/2026114.500114.550114.500114.500+0.04%--
07/09/2026114.400114.450114.350114.450+0.13%--
07/08/2026114.550114.550114.300114.300-0.31%--
07/07/2026114.650114.700114.650114.650-0.04%--
07/06/2026114.700114.700114.650114.700-0.04%--
07/03/2026114.700114.750114.700114.750+0.17%--
07/02/2026114.450114.550114.450114.550+0.04%--
07/01/2026114.450114.500114.450114.500+0.04%--
06/30/2026114.300114.450114.300114.450+0.18%--
06/29/2026114.400114.400114.250114.250-0.04%--
06/26/2026114.400114.400114.300114.300-0.04%--
06/25/2026114.400114.400114.350114.350+0.04%--
06/24/2026114.350114.350114.300114.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas