LastChg. % 1DChg. Abs.
32.970+0.79%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.03033.03032.97032.970+0.79%--
07/23/202632.71032.71032.71032.710-1.42%--
07/22/202632.90033.18032.90033.180+3.72%--
07/21/202631.99031.99031.99031.990+1.20%--
07/20/202631.34031.61031.34031.610+0.44%--
07/17/202631.74031.74031.47031.470-2.66%--
07/16/202632.66032.66032.33032.330-1.25%--
07/15/202632.74032.74032.74032.740-1.06%--
07/14/202632.47033.09032.47033.090+2.70%--
07/13/202632.46032.46032.22032.220-1.83%--
07/10/202632.66032.96032.66032.820+1.70%--
07/09/202632.57032.57032.27032.270+1.48%--
07/08/202632.44032.44031.39031.800-3.93%--
07/07/202632.96033.10032.96033.100-1.11%--
07/06/202633.47033.47033.47033.470+0.15%--
07/03/202633.42033.42033.42033.420+5.13%--
07/02/202631.79031.79031.79031.790-0.31%--
07/01/202631.89031.89031.89031.890-0.31%--
06/30/202631.99031.99031.99031.990+0.60%--
06/29/202631.80031.80031.80031.800-1.52%--
06/26/202632.29032.29032.29032.290-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas