LastChg. % 1DChg. Abs.
115.300-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026115.300115.300115.300115.300-0.04%--
07/23/2026115.350115.350115.350115.350+0.13%--
07/22/2026115.200115.200115.200115.200+0.09%--
07/21/2026115.100115.100115.100115.1000.00%--
07/20/2026115.100115.100115.100115.1000.00%--
07/17/2026115.150115.150115.100115.100-0.22%--
07/16/2026115.350115.350115.350115.3500.00%--
07/15/2026115.250115.350115.250115.350-0.04%--
07/14/2026115.300115.400115.250115.400+0.09%--
07/13/2026115.350115.350115.300115.300-0.09%--
07/10/2026115.350115.400115.350115.400+0.04%--
07/09/2026115.300115.350115.250115.350+0.17%--
07/08/2026115.400115.400115.150115.150-0.30%--
07/07/2026115.550115.600115.500115.500-0.09%--
07/06/2026115.600115.600115.500115.600-0.04%--
07/03/2026115.600115.650115.550115.650+0.22%--
07/02/2026115.300115.400115.300115.400+0.04%--
07/01/2026115.300115.350115.300115.350+0.04%--
06/30/2026115.150115.300115.150115.300+0.17%--
06/29/2026115.250115.250115.100115.100-0.04%--
06/26/2026115.300115.300115.150115.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas