LastChg. % 1DChg. Abs.
118.000+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026117.850117.850117.850117.850+0.08%--
07/21/2026117.750117.750117.750117.7500.00%--
07/20/2026117.750117.750117.750117.750-0.04%--
07/17/2026117.800117.800117.750117.800-0.17%--
07/16/2026118.000118.000118.000118.000+0.04%--
07/15/2026117.900117.950117.900117.950-0.08%--
07/14/2026117.950118.050117.900118.050+0.08%--
07/13/2026118.000118.000117.950117.950-0.08%--
07/10/2026118.000118.050118.000118.050+0.04%--
07/09/2026117.950118.000117.900118.000+0.17%--
07/08/2026118.050118.050117.800117.800-0.30%--
07/07/2026118.200118.250118.150118.1500.00%--
07/06/2026118.250118.250118.150118.150-0.08%--
07/03/2026118.250118.250118.200118.250+0.17%--
07/02/2026117.950118.050117.950118.050+0.04%--
07/01/2026117.950118.000117.950118.000+0.04%--
06/30/2026117.800117.950117.800117.950+0.17%--
06/29/2026117.900117.900117.750117.750-0.04%--
06/26/2026117.900117.900117.800117.800-0.04%--
06/25/2026117.900117.900117.850117.850+0.04%--
06/24/2026117.850117.850117.800117.8000.00%--
06/23/2026117.800117.900117.750117.800-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas