LastChg. % 1DChg. Abs.
0.047+11.90%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0430.0470.0430.047+11.90%--
07/23/20260.0450.0450.0420.042-8.70%--
07/22/20260.0440.0510.0440.046+2.22%--
07/21/20260.0440.0470.0430.0450.00%--
07/20/20260.0430.0450.0430.045-2.17%--
07/17/20260.0470.0470.0450.0460.00%--
07/16/20260.0530.0530.0460.046-11.54%--
07/15/20260.0500.0520.0500.0520.00%--
07/14/20260.0470.0520.0470.052+4.00%--
07/13/20260.0540.0550.0500.050-12.28%--
07/10/20260.0610.0610.0570.0570.00%--
07/09/20260.0550.0570.0550.057+7.55%--
07/08/20260.0610.0610.0530.053-25.35%--
07/07/20260.0750.0750.0700.071-2.74%--
07/06/20260.0750.0750.0730.0730.00%--
07/03/20260.0760.0760.0720.073+1.39%--
07/02/20260.0640.0720.0640.072+16.13%--
07/01/20260.0650.0650.0620.062-7.46%--
06/30/20260.0660.0680.0650.067+6.35%--
06/29/20260.0660.0660.0630.063-8.70%--
06/26/20260.0670.0690.0650.069+1.47%--
06/25/20260.0660.0690.0660.068+3.03%--
06/24/20260.0650.0660.0610.066+6.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas