LastChg. % 1DChg. Abs.
0.032+18.52%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0290.0320.0280.032+18.52%--
07/23/20260.0300.0310.0270.027-12.90%--
07/22/20260.0290.0360.0290.031+3.33%--
07/21/20260.0290.0320.0290.0300.00%--
07/20/20260.0290.0300.0280.030-6.25%--
07/17/20260.0320.0320.0300.0320.00%--
07/16/20260.0380.0380.0320.032-13.51%--
07/15/20260.0350.0370.0350.037-2.63%--
07/14/20260.0320.0380.0320.038+8.57%--
07/13/20260.0400.0400.0350.035-16.67%--
07/10/20260.0470.0470.0420.0420.00%--
07/09/20260.0400.0420.0400.042+7.69%--
07/08/20260.0470.0470.0380.039-30.36%--
07/07/20260.0610.0610.0550.056-3.45%--
07/06/20260.0600.0610.0580.0580.00%--
07/03/20260.0610.0610.0570.058+1.75%--
07/02/20260.0500.0570.0500.057+21.28%--
07/01/20260.0500.0500.0470.047-9.62%--
06/30/20260.0510.0530.0500.052+8.33%--
06/29/20260.0510.0520.0480.048-11.11%--
06/26/20260.0520.0540.0510.054+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas