LastChg. % 1DChg. Abs.
70.130-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202669.43070.13069.43070.130-0.03%--
07/23/202669.95070.15069.95070.150-2.80%--
07/22/202670.47072.17070.47072.170+2.82%--
07/21/202669.29070.19069.29070.190+1.86%--
07/20/202668.81068.91068.81068.910+1.07%--
07/17/202668.18068.18068.18068.180+0.12%--
07/16/202669.80069.80068.10068.100-2.74%--
07/15/202670.02070.02070.02070.020-2.67%--
07/14/202670.74072.14070.74071.940+1.67%--
07/13/202671.16071.16070.76070.760-0.92%--
07/10/202672.12072.12071.22071.420+1.54%--
07/09/202671.24071.24070.14070.340-0.73%--
07/08/202672.96072.96070.86070.860-8.43%--
07/07/202678.58078.58077.38077.380-1.80%--
07/06/202678.80078.80078.80078.800+0.55%--
07/03/202678.77078.77078.37078.370+9.93%--
07/02/202671.29071.29071.29071.290-0.72%--
07/01/202670.61071.81070.61071.810+4.03%--
06/30/202669.03069.03069.03069.030+1.14%--
06/29/202668.25068.25068.25068.250+1.10%--
06/26/202669.41069.41067.51067.510-4.82%--
06/25/202669.23070.93069.23070.930+3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas