LastChg. % 1DChg. Abs.
80.230-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202679.53080.23079.53080.230-0.02%--
07/23/202680.05080.25080.05080.250-2.46%--
07/22/202680.57082.27080.57082.270+2.47%--
07/21/202679.39080.29079.39080.290+1.63%--
07/20/202678.90079.00078.90079.000+0.95%--
07/17/202678.26078.26078.26078.260+0.10%--
07/16/202679.88079.88078.18078.180-2.40%--
07/15/202680.10080.10080.10080.100-2.34%--
07/14/202680.82082.22080.82082.020+1.46%--
07/13/202681.24081.24080.84080.840-0.81%--
07/10/202682.20082.20081.30081.500+1.34%--
07/09/202681.32081.32080.22080.420-0.64%--
07/08/202683.04083.04080.94080.940-7.45%--
07/07/202688.66088.66087.46087.460-1.60%--
07/06/202688.88088.88088.88088.880+0.50%--
07/03/202688.84088.84088.44088.440+8.70%--
07/02/202681.36081.36081.36081.360-0.64%--
07/01/202680.68081.88080.68081.880+3.51%--
06/30/202679.10079.10079.10079.100+1.00%--
06/29/202678.32078.32078.32078.320+0.95%--
06/26/202679.48079.48077.58077.580-4.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas