LastChg. % 1DChg. Abs.
83.590-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202682.89083.59082.89083.590-0.02%--
07/23/202683.41083.61083.41083.610-2.36%--
07/22/202683.93085.63083.93085.630+2.37%--
07/21/202682.75083.65082.75083.650+1.55%--
07/20/202682.27082.37082.27082.370+0.91%--
07/17/202681.63081.63081.63081.630+0.10%--
07/16/202683.25083.25081.55081.550-2.30%--
07/15/202683.47083.47083.47083.470-2.24%--
07/14/202684.18085.58084.18085.380+1.40%--
07/13/202684.60084.60084.20084.200-0.78%--
07/10/202685.56085.56084.66084.860+1.29%--
07/09/202684.68084.68083.58083.780-0.62%--
07/08/202686.40086.40084.30084.300-7.18%--
07/07/202692.02092.02090.82090.820-1.54%--
07/06/202692.24092.24092.24092.240+0.48%--
07/03/202692.20092.20091.80091.800+8.36%--
07/02/202684.72084.72084.72084.720-0.60%--
07/01/202684.03085.23084.03085.230+3.37%--
06/30/202682.45082.45082.45082.450+0.96%--
06/29/202681.67081.67081.67081.670+0.91%--
06/26/202682.83082.83080.93080.930-4.05%--
06/25/202682.65084.35082.65084.350+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas