LastChg. % 1DChg. Abs.
119.200-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026119.200119.200119.200119.200-0.04%--
07/23/2026119.250119.250119.250119.250+0.13%--
07/22/2026119.100119.100119.100119.100+0.08%--
07/21/2026119.000119.000119.000119.0000.00%--
07/20/2026119.000119.000119.000119.0000.00%--
07/17/2026119.050119.050119.000119.000-0.17%--
07/16/2026119.200119.200119.200119.2000.00%--
07/15/2026119.150119.200119.150119.200-0.04%--
07/14/2026119.150119.250119.150119.250+0.13%--
07/13/2026119.150119.200119.100119.100-0.08%--
07/10/2026119.200119.250119.200119.2000.00%--
07/09/2026119.150119.200119.100119.200+0.17%--
07/08/2026119.200119.200119.000119.000-0.25%--
07/07/2026119.300119.350119.300119.300-0.04%--
07/06/2026119.350119.350119.300119.3500.00%--
07/03/2026119.350119.350119.300119.350+0.17%--
07/02/2026119.050119.150119.050119.150+0.04%--
07/01/2026119.100119.100119.050119.100+0.04%--
06/30/2026118.950119.050118.950119.050+0.13%--
06/29/2026119.000119.000118.900118.900-0.04%--
06/26/2026119.050119.050118.900118.950-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas