LastChg. % 1DChg. Abs.
107.950-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026107.950107.950107.950107.950-0.05%--
07/22/2026108.000108.000108.000108.0000.00%--
07/21/2026108.000108.000108.000108.000-0.18%--
07/20/2026108.200108.200108.200108.200-0.14%--
07/17/2026108.300108.350108.300108.350+0.05%--
07/16/2026108.400108.400108.250108.300-0.23%--
07/15/2026108.550108.550108.500108.550+0.18%--
07/14/2026108.700108.750108.350108.350-0.37%--
07/13/2026108.800108.800108.750108.750+0.14%--
07/10/2026108.700108.700108.600108.600+0.28%--
07/09/2026108.150108.300108.100108.300+0.05%--
07/08/2026108.800108.800108.250108.250-0.96%--
07/07/2026109.300109.300109.300109.300-0.14%--
07/06/2026109.400109.450109.400109.450+0.18%--
07/03/2026109.150109.250109.150109.250+0.14%--
07/02/2026109.150109.150109.100109.100-0.09%--
07/01/2026109.200109.250109.200109.200+0.28%--
06/30/2026108.800108.950108.800108.900+0.23%--
06/29/2026108.750108.750108.650108.650-0.23%--
06/26/2026109.100109.100108.900108.900+0.14%--
06/25/2026108.650108.800108.650108.750+0.32%--
06/24/2026108.350108.400108.350108.400-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas