LastChg. % 1DChg. Abs.
121.450-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026121.450121.450121.450121.450-0.08%--
07/23/2026121.550121.550121.550121.550-0.08%--
07/22/2026121.650121.650121.650121.6500.00%--
07/21/2026121.650121.650121.650121.650+0.12%--
07/20/2026121.500121.500121.500121.5000.00%--
07/17/2026121.500121.500121.450121.500-0.21%--
07/16/2026121.750121.750121.650121.7500.00%--
07/15/2026121.750121.750121.700121.750+0.04%--
07/14/2026121.650121.700121.650121.700-0.04%--
07/13/2026121.750121.800121.750121.750-0.04%--
07/10/2026121.750121.800121.750121.800+0.04%--
07/09/2026121.650121.750121.650121.750+0.16%--
07/08/2026121.750121.750121.550121.550-0.25%--
07/07/2026121.900121.950121.850121.850-0.08%--
07/06/2026121.950121.950121.950121.9500.00%--
07/03/2026121.900121.950121.900121.950+0.12%--
07/02/2026121.750121.800121.750121.8000.00%--
07/01/2026121.750121.800121.750121.800+0.12%--
06/30/2026121.650121.650121.650121.650+0.04%--
06/29/2026121.600121.600121.600121.600+0.12%--
06/26/2026121.400121.450121.350121.450-0.04%--
06/25/2026121.400121.550121.400121.500+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas