LastChg. % 1DChg. Abs.
99.390-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.69099.39098.69099.390-0.02%--
07/23/202699.21099.41099.21099.410-1.99%--
07/22/202699.730101.43099.730101.430+2.00%--
07/21/202698.54099.44098.54099.440+1.30%--
07/20/202698.06098.16098.06098.160+0.77%--
07/17/202697.41097.41097.41097.410+0.08%--
07/16/202699.03099.03097.33097.330-1.93%--
07/15/202699.25099.25099.25099.250-1.90%--
07/14/202699.970101.37099.970101.170+1.19%--
07/13/2026100.380100.38099.98099.980-0.66%--
07/10/2026101.340101.340100.440100.640+1.09%--
07/09/2026100.450100.45099.35099.550-0.52%--
07/08/2026102.170102.170100.070100.070-6.12%--
07/07/2026107.790107.790106.590106.590-1.31%--
07/06/2026108.010108.010108.010108.010+0.42%--
07/03/2026107.960107.960107.560107.560+7.05%--
07/02/2026100.480100.480100.480100.480-0.51%--
07/01/202699.790100.99099.790100.990+2.83%--
06/30/202698.21098.21098.21098.210+0.80%--
06/29/202697.43097.43097.43097.430+0.78%--
06/26/202698.58098.58096.68096.680-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas